The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 16 | 644 | 2024-05-17 | 0.20 | -0.02 | -9.09% | 20 | 1,142 |
| 20.20 | 0.00 | - | 1 | 12 | 2024-06-21 | 1.15 | +0.05 | +4.55% | 90 | 89 |
| 25.30 | +3.91 | +18.28% | 1 | 43 | 2024-08-16 | 4.40 | 0.00 | - | 3 | 354 |
| 22.72 | 0.00 | - | 4 | 8 | 2024-10-18 | 5.20 | -0.30 | -5.45% | 4 | 36 |
| 30.20 | 0.00 | - | 2 | 19 | 2024-11-15 | 6.40 | 0.00 | - | 56 | 62 |
| 32.10 | 0.00 | - | 15 | 162 | 2024-12-20 | 8.70 | 0.00 | - | 11 | 22 |
| 29.00 | 0.00 | - | 1 | 314 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 34 |
| 46.65 | 0.00 | - | 2 | 25 | 2026-01-16 | 15.00 | -2.40 | -13.79% | 4 | 3 |
© 2024 Yahoo. All rights reserved.