The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00140000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 70.00 | 73.00 | 77.30 | 0.00 | - | 1 | 32 | 82.18% |
| PGR240816C00140000 | 2024-03-26 10:30AM EDT | 2024-08-16 | 72.60 | 75.00 | 79.90 | 0.00 | - | 1 | 2 | 58.68% |
| PGR241018C00140000 | 2024-03-15 1:14PM EDT | 2024-10-18 | 70.40 | 66.10 | 71.00 | 0.00 | - | - | 2 | 0.00% |
| PGR250117C00140000 | 2024-04-05 3:28PM EDT | 2025-01-17 | 77.60 | 79.00 | 83.50 | 0.00 | - | 1 | 147 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00140000 | 2024-04-09 10:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 560 | 79.44% |
| PGR240816P00140000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 29 | 44.13% |
| PGR250117P00140000 | 2024-04-05 1:51PM EDT | 2025-01-17 | 1.68 | 0.90 | 1.60 | 0.00 | - | 50 | 268 | 33.79% |
| PGR260116P00140000 | 2023-12-29 12:48PM EDT | 2026-01-16 | 11.70 | 6.50 | 10.00 | 0.00 | - | 1 | 4 | 39.04% |
© 2024 Yahoo. All rights reserved.