The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517C00130000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 64.63 | 75.60 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| PGR241220C00130000 | 2024-04-11 11:21AM EDT | 2024-12-20 | 79.90 | 85.70 | 90.00 | 0.00 | - | - | 1 | 56.45% |
| PGR250117C00130000 | 2024-04-04 9:42AM EDT | 2025-01-17 | 88.40 | 86.40 | 90.30 | 0.00 | - | 1 | 39 | 55.01% |
| PGR260116C00130000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 92.17 | 92.50 | 97.50 | 0.00 | - | 2 | 1 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00130000 | 2024-04-16 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 514 | 876 | 77.73% |
| PGR240816P00130000 | 2024-02-20 10:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 55.86% |
| PGR250117P00130000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.55 | 0.70 | 1.35 | 0.00 | - | 19 | 110 | 36.82% |
| PGR260116P00130000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.40 | 2.20 | 3.80 | 0.00 | - | 11 | 23 | 31.17% |
© 2024 Yahoo. All rights reserved.