The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00115000 | 2024-05-08 10:52AM EDT | 2024-10-18 | 104.83 | 101.70 | 106.00 | 0.00 | - | - | 1 | 71.02% |
| PGR250117C00115000 | 2024-01-24 11:10AM EDT | 2025-01-17 | 69.40 | 79.50 | 84.50 | 0.00 | - | 8 | 30 | 0.00% |
| PGR260116C00115000 | 2024-02-27 11:33AM EDT | 2026-01-16 | 85.90 | 99.50 | 104.50 | 0.00 | - | 1 | 1 | 38.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00115000 | 2023-10-27 2:06PM EDT | 2024-05-17 | 1.95 | 0.50 | 1.25 | 0.00 | - | 1 | 0 | 258.01% |
| PGR241018P00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 52.30% |
| PGR250117P00115000 | 2024-03-12 1:33PM EDT | 2025-01-17 | 2.00 | 0.40 | 2.15 | 0.00 | - | 1 | 31 | 51.92% |
© 2024 Yahoo. All rights reserved.