The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241018C00100000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 104.00 | 104.50 | 109.10 | 0.00 | - | - | 10 | 0.00% |
| PGR250117C00100000 | 2024-01-26 11:20AM EDT | 2025-01-17 | 83.40 | 93.50 | 98.50 | 0.00 | - | 45 | 17 | 0.00% |
| PGR260116C00100000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 98.10 | 112.50 | 117.50 | 0.00 | - | 3 | 43 | 41.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240517P00100000 | 2024-02-14 11:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 156.54% |
| PGR250117P00100000 | 2024-03-07 4:57PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.85 | 0.00 | - | 1 | 24 | 56.92% |
| PGR260116P00100000 | 2024-04-09 1:01PM EDT | 2026-01-16 | 1.80 | 0.35 | 3.20 | 0.00 | - | 11 | 13 | 42.49% |
© 2024 Yahoo. All rights reserved.