The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00215000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 147 | 1,923 | 30.91% |
| PGR240719C00215000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | +0.10 | +3.12% | 78 | 749 | 30.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00215000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 13.05 | 10.40 | 13.00 | 0.00 | - | 160 | 629 | 54.81% |
| PGR240719P00215000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 12.10 | 12.10 | 15.30 | +0.30 | +2.54% | 15 | 214 | 33.97% |
© 2024 Yahoo. All rights reserved.