Australia markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.92+0.32 (+0.16%)
At close: 04:00PM EDT
204.40 +0.48 (+0.24%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240621C002050002024-06-14 3:37PM EDT2024-06-212.171.902.15-0.63-22.50%17340623.51%
PGR240719C002050002024-06-14 3:01PM EDT2024-07-197.106.907.30-0.10-1.39%4510131.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGR240621P002050002024-06-14 3:40PM EDT2024-06-213.002.103.10-1.00-25.00%471,39422.34%
PGR240719P002050002024-06-14 3:09PM EDT2024-07-197.257.007.50-0.60-7.64%3792027.52%