The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621C00205000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 2.17 | 1.90 | 2.15 | -0.63 | -22.50% | 173 | 406 | 25.39% |
| PGR240719C00205000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 7.10 | 6.90 | 7.30 | -0.10 | -1.39% | 45 | 101 | 31.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240621P00205000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 3.00 | 2.10 | 3.10 | -1.00 | -25.00% | 47 | 1,394 | 24.12% |
| PGR240719P00205000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 7.25 | 7.00 | 7.50 | -0.60 | -7.64% | 37 | 920 | 27.92% |
© 2024 Yahoo. All rights reserved.