The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816C00145000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 65.00 | 58.70 | 63.10 | 0.00 | - | 1 | 1 | 54.94% |
| PGR250117C00145000 | 2024-03-11 12:46PM EDT | 2025-01-17 | 60.00 | 66.50 | 71.00 | 0.00 | - | 9 | 243 | 55.87% |
| PGR260116C00145000 | 2024-02-08 10:32AM EDT | 2026-01-16 | 55.00 | 67.30 | 71.40 | 0.00 | - | 1 | 10 | 39.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00145000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 1.55 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 51.56% |
| PGR241018P00145000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 0.55 | 0.00 | 3.00 | 0.00 | - | 20 | 20 | 46.39% |
| PGR241115P00145000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PGR241220P00145000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.20 | 0.00 | - | 1 | 11 | 39.49% |
| PGR250117P00145000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 1.60 | 0.75 | 1.70 | 0.00 | - | 1 | 88 | 31.11% |
| PGR260116P00145000 | 2024-04-04 2:18PM EDT | 2026-01-16 | 6.20 | 3.30 | 5.30 | 0.00 | - | 7 | 19 | 27.46% |
© 2024 Yahoo. All rights reserved.