The Progressive Corporation (PGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR241220C00130000 | 2024-04-11 11:21AM EDT | 2024-12-20 | 79.90 | 88.60 | 93.00 | 0.00 | - | - | 1 | 77.56% |
| PGR250117C00130000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 82.30 | 82.20 | 86.50 | 0.00 | - | 2 | 40 | 53.95% |
| PGR260116C00130000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 92.17 | 88.50 | 93.50 | 0.00 | - | 2 | 1 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGR240816P00130000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 59.55% |
| PGR250117P00130000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 1.55 | 0.50 | 2.30 | 0.00 | - | 19 | 110 | 42.87% |
| PGR260116P00130000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 3.40 | 1.75 | 5.90 | 0.00 | - | 11 | 23 | 35.82% |
© 2024 Yahoo. All rights reserved.