Australia markets closed

The Progressive Corporation (PGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.92+0.32 (+0.16%)
At close: 04:00PM EDT
204.40 +0.48 (+0.24%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
78.820.00-1818130.000.050.00--1
45.000.00--3160.00-----
-----170.000.440.00--6
36.700.00-11175.000.68-0.06-8.11%29
25.600.00--3180.001.050.00-24
22.750.00-11185.001.03-0.54-34.39%13163
18.450.00-155190.001.85-0.60-24.49%20144
12.760.00-18195.003.20-0.60-15.79%35614
10.00+0.80+8.70%833200.005.00-0.40-7.41%70371
7.10-0.10-1.39%45101205.007.25-0.60-7.64%37920
5.00+0.21+4.38%83408210.007.80-2.80-26.42%15393
3.30+0.10+3.12%78749215.0012.10+0.30+2.54%15214
2.20+0.28+14.58%4346220.0018.000.00-2128
2.20+0.85+62.96%3231225.0021.400.00-24
1.370.00-351230.00-----
0.600.00-2104235.00-----
1.00+0.42+72.41%14240.0028.000.00-20
0.450.00-12245.00-----
0.350.00-11250.00-----
-----255.0039.700.00-10
0.150.00-44270.00-----