The Progressive Corporation (PGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.82 | 0.00 | - | 18 | 18 | 130.00 | 0.05 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.44 | 0.00 | - | - | 6 |
| 36.70 | 0.00 | - | 1 | 1 | 175.00 | 0.68 | -0.06 | -8.11% | 2 | 9 |
| 25.60 | 0.00 | - | - | 3 | 180.00 | 1.05 | 0.00 | - | 2 | 4 |
| 22.75 | 0.00 | - | 1 | 1 | 185.00 | 1.03 | -0.54 | -34.39% | 13 | 163 |
| 18.45 | 0.00 | - | 1 | 55 | 190.00 | 1.85 | -0.60 | -24.49% | 20 | 144 |
| 12.76 | 0.00 | - | 1 | 8 | 195.00 | 3.20 | -0.60 | -15.79% | 35 | 614 |
| 10.00 | +0.80 | +8.70% | 8 | 33 | 200.00 | 5.00 | -0.40 | -7.41% | 70 | 371 |
| 7.10 | -0.10 | -1.39% | 45 | 101 | 205.00 | 7.25 | -0.60 | -7.64% | 37 | 920 |
| 5.00 | +0.21 | +4.38% | 83 | 408 | 210.00 | 7.80 | -2.80 | -26.42% | 15 | 393 |
| 3.30 | +0.10 | +3.12% | 78 | 749 | 215.00 | 12.10 | +0.30 | +2.54% | 15 | 214 |
| 2.20 | +0.28 | +14.58% | 4 | 346 | 220.00 | 18.00 | 0.00 | - | 2 | 128 |
| 2.20 | +0.85 | +62.96% | 3 | 231 | 225.00 | 21.40 | 0.00 | - | 2 | 4 |
| 1.37 | 0.00 | - | 3 | 51 | 230.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 104 | 235.00 | - | - | - | - | - |
| 1.00 | +0.42 | +72.41% | 1 | 4 | 240.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 39.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.