Pioneer Select Mid Cap Growth Fund (PGOFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| 03 July 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | - |
| 02 July 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 01 July 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 28 June 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 27 June 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 26 June 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 25 June 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 24 June 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| 21 June 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | - |
| 20 June 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 18 June 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 17 June 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 14 June 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 13 June 2024 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | - |
| 12 June 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| 11 June 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 10 June 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| 07 June 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | - |
| 06 June 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | - |
| 05 June 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 04 June 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 03 June 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 31 May 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 30 May 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 29 May 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 28 May 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| 24 May 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 23 May 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 22 May 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 21 May 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 20 May 2024 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | - |
| 17 May 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 16 May 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 15 May 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
| 14 May 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 13 May 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 10 May 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 09 May 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 08 May 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 07 May 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 06 May 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 03 May 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 02 May 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| 01 May 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 30 Apr 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 29 Apr 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 26 Apr 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 25 Apr 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | - |
| 24 Apr 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 23 Apr 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 22 Apr 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 19 Apr 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | - |
| 18 Apr 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 17 Apr 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| 16 Apr 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 15 Apr 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 12 Apr 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 11 Apr 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 10 Apr 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 09 Apr 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| 08 Apr 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 05 Apr 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 04 Apr 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 03 Apr 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 02 Apr 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 01 Apr 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 28 Mar 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 27 Mar 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| 26 Mar 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 25 Mar 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 22 Mar 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| 21 Mar 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 20 Mar 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| 19 Mar 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | - |
| 18 Mar 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 15 Mar 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 14 Mar 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
| 13 Mar 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | - |
| 12 Mar 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 11 Mar 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 08 Mar 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 07 Mar 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 06 Mar 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 05 Mar 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 04 Mar 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| 01 Mar 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 29 Feb 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 28 Feb 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 27 Feb 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 26 Feb 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 23 Feb 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 22 Feb 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 21 Feb 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | - |
| 20 Feb 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 16 Feb 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 15 Feb 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 14 Feb 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 13 Feb 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 12 Feb 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.