Australia markets close in 4 hours 41 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.74-1.30 (-2.65%)
At close: 04:00PM EST
46.75 -0.99 (-2.07%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000950002021-11-10 9:38AM EST2021-12-170.150.001.350.00-110238.18%
PGNY220218C000950002021-11-18 10:01AM EST2022-02-180.170.000.750.00-118284.86%
PGNY220520C000950002021-11-19 3:44PM EST2022-05-201.500.352.400.00-1175.61%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000950002021-09-07 10:53AM EST2021-12-1736.2034.5037.500.00--40.00%