Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211119C000900002021-08-25 5:29PM EDT2021-11-191.950.000.000.00-1125.00%
PGNY211217C000900002021-09-07 9:30AM EDT2021-12-170.500.000.000.00-1412.50%
PGNY220218C000900002021-09-20 12:02AM EDT2022-02-181.300.000.000.00--2112.50%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000900002021-08-25 5:29PM EDT2021-12-1731.600.000.000.00-120.00%