Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
59.80 -1.76 (-2.86%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211119C000850002021-08-25 5:29PM EDT2021-11-190.300.000.000.00-1512.50%
PGNY211217C000850002021-09-15 12:22PM EDT2021-12-170.600.000.000.00-234712.50%
PGNY220218C000850002021-09-17 1:45PM EDT2022-02-181.750.000.000.00-1712.50%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000850002021-08-25 5:29PM EDT2021-12-1727.700.000.000.00-17130.00%