Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211119C000800002021-08-25 5:29PM EDT2021-11-190.400.000.000.00-101412.50%
PGNY211217C000800002021-09-14 3:14PM EDT2021-12-170.750.000.000.00-345112.50%
PGNY220218C000800002021-08-25 10:05AM EDT2022-02-181.300.000.000.00-1015612.50%
Putsfor15 October 2021