Australia markets close in 2 hours 10 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.87+4.02 (+9.84%)
At close: 04:00PM EDT
44.87 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY221118C000750002022-04-18 9:36AM EDT2022-11-181.000.052.350.00-2378.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY221118P000750002022-08-08 3:13PM EDT2022-11-1830.5030.1031.300.00-1265.33%