Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
59.80 -1.76 (-2.86%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211119C000750002021-09-17 3:52PM EDT2021-11-191.270.000.000.00-1284412.50%
PGNY211217C000750002021-09-16 12:54PM EDT2021-12-171.550.000.000.00-227812.50%
PGNY220218C000750002021-09-17 1:45PM EDT2022-02-183.400.000.000.00-1176.25%
PGNY220520C000750002021-09-20 12:02AM EDT2022-05-205.330.000.000.00--16.25%
Putsfor15 October 2021