Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.89+0.57 (+1.29%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000700002022-05-13 12:53PM EDT2022-08-190.200.000.750.00-487189.26%
PGNY221118C000700002022-08-10 1:38PM EDT2022-11-180.750.600.900.00-1263.23%
Putsfor19 August 2022