Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211119C000700002021-09-16 10:02AM EDT2021-11-192.250.000.000.00-24186.25%
PGNY211217C000700002021-09-17 3:54PM EDT2021-12-172.850.000.000.00-45306.25%
PGNY220218C000700002021-09-16 10:50AM EDT2022-02-184.700.000.000.00-12196.25%
PGNY220520C000700002021-09-20 12:02AM EDT2022-05-207.200.000.000.00--13.13%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000700002021-08-25 5:29PM EDT2021-12-1716.530.000.000.00-1310.00%
PGNY220218P000700002021-08-31 3:47PM EDT2022-02-1817.030.000.000.00-110.00%