Australia markets open in 9 hours 48 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.01+0.69 (+1.56%)
At close: 04:00PM EDT
44.42 -0.59 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000650002022-03-30 12:09PM EDT2022-08-193.000.002.600.00-189265.33%
PGNY221118C000650002022-07-06 9:37AM EDT2022-11-180.350.000.750.00-91056.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000650002022-05-03 1:03PM EDT2022-08-1927.0531.4034.100.00-11798.24%
PGNY221118P000650002022-08-09 3:31PM EDT2022-11-1824.8020.6021.000.00-1257.28%