Australia markets close in 3 hours 58 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015C000650002021-09-24 12:56PM EDT2021-10-152.301.902.25+0.20+9.52%1322050.83%
PGNY211119C000650002021-09-24 3:41PM EDT2021-11-194.494.405.00-0.91-16.85%2236655.40%
PGNY211217C000650002021-09-24 2:36PM EDT2021-12-175.685.207.00+0.18+3.27%1374956.64%
PGNY220218C000650002021-09-24 1:01PM EDT2022-02-187.456.707.60+1.05+16.41%5032352.01%
PGNY220520C000650002021-09-24 12:02PM EDT2022-05-2010.309.6010.20+10.30-4152.16%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015P000650002021-09-24 12:57PM EDT2021-10-153.243.303.60-0.66-16.92%21546.97%
PGNY211119P000650002021-09-23 10:03AM EDT2021-11-196.505.606.400.00-12352.64%
PGNY211217P000650002021-09-24 10:07AM EDT2021-12-177.006.807.500.00-1852.31%
PGNY220218P000650002021-09-20 9:30AM EDT2022-02-1810.008.409.00+10.00--250.96%