Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220819C00060000 | 2022-08-10 3:52PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 261 | 158.59% |
| PGNY221118C00060000 | 2022-08-10 3:08PM EDT | 2022-11-18 | 1.55 | 1.40 | 1.90 | 0.00 | - | 53 | 390 | 61.89% |
| PGNY230217C00060000 | 2022-08-11 2:30PM EDT | 2023-02-17 | 3.32 | 2.90 | 3.80 | 0.00 | - | 146 | 144 | 60.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220819P00060000 | 2022-08-08 1:37PM EDT | 2022-08-19 | 14.70 | 14.40 | 16.30 | 0.00 | - | 4 | 2 | 157.03% |
| PGNY221118P00060000 | 2022-06-17 3:24PM EDT | 2022-11-18 | 32.75 | 27.90 | 30.60 | 0.00 | - | 1 | 1 | 203.96% |
© 2022 Yahoo. All rights reserved.
