Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
Strike:60.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY211015C00060000 | 2021-09-24 11:06AM EDT | 2021-10-15 | 5.88 | 4.60 | 5.00 | +1.20 | +25.64% | 2 | 206 | 53.03% |
| PGNY211119C00060000 | 2021-09-22 12:22PM EDT | 2021-11-19 | 5.70 | 6.70 | 7.70 | 0.00 | - | 1 | 168 | 56.18% |
| PGNY211217C00060000 | 2021-09-24 11:08AM EDT | 2021-12-17 | 8.50 | 7.80 | 8.80 | +0.53 | +6.65% | 52 | 461 | 55.35% |
| PGNY220218C00060000 | 2021-09-24 11:54AM EDT | 2022-02-18 | 9.84 | 9.30 | 9.90 | +0.04 | +0.41% | 5 | 75 | 50.24% |
| PGNY220520C00060000 | 2021-09-21 11:44AM EDT | 2022-05-20 | 10.71 | 11.80 | 12.50 | 0.00 | - | 3 | 5 | 52.65% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY211015P00060000 | 2021-09-24 3:45PM EDT | 2021-10-15 | 1.31 | 1.20 | 1.35 | -1.59 | -54.83% | 10 | 41 | 48.63% |
| PGNY211119P00060000 | 2021-09-24 3:49PM EDT | 2021-11-19 | 3.68 | 3.10 | 3.90 | -0.27 | -6.84% | 1 | 115 | 53.22% |
| PGNY211217P00060000 | 2021-09-24 10:16AM EDT | 2021-12-17 | 4.50 | 4.20 | 5.20 | -0.30 | -6.25% | 3 | 190 | 53.86% |
| PGNY220218P00060000 | 2021-08-25 12:58PM EDT | 2022-02-18 | 11.84 | 5.80 | 6.60 | 0.00 | - | 3 | 4 | 50.46% |
© 2021 Verizon Media. All rights reserved.
