Australia markets open in 5 hours 43 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.51+0.41 (+1.24%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230519C000600002023-03-16 9:46AM EDT2023-05-191.400.000.750.00-40059794.63%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230519P000600002023-02-16 4:00PM EDT2023-05-1925.9027.0028.000.00-23120.26%