Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230519C00060000 | 2023-03-16 9:46AM EDT | 2023-05-19 | 1.40 | 0.00 | 0.75 | 0.00 | - | 400 | 597 | 94.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230519P00060000 | 2023-02-16 4:00PM EDT | 2023-05-19 | 25.90 | 27.00 | 28.00 | 0.00 | - | 2 | 3 | 120.26% |
© 2023 Yahoo. All rights reserved.
