Australia markets close in 5 hours 24 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015C000600002021-09-24 11:06AM EDT2021-10-155.884.605.00+1.20+25.64%220653.03%
PGNY211119C000600002021-09-22 12:22PM EDT2021-11-195.706.707.700.00-116856.18%
PGNY211217C000600002021-09-24 11:08AM EDT2021-12-178.507.808.80+0.53+6.65%5246155.35%
PGNY220218C000600002021-09-24 11:54AM EDT2022-02-189.849.309.90+0.04+0.41%57550.24%
PGNY220520C000600002021-09-21 11:44AM EDT2022-05-2010.7111.8012.500.00-3552.65%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015P000600002021-09-24 3:45PM EDT2021-10-151.311.201.35-1.59-54.83%104148.63%
PGNY211119P000600002021-09-24 3:49PM EDT2021-11-193.683.103.90-0.27-6.84%111553.22%
PGNY211217P000600002021-09-24 10:16AM EDT2021-12-174.504.205.20-0.30-6.25%319053.86%
PGNY220218P000600002021-08-25 12:58PM EDT2022-02-1811.845.806.600.00-3450.46%