Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.01+0.69 (+1.56%)
At close: 04:00PM EDT
44.42 -0.59 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000600002022-08-10 3:52PM EDT2022-08-190.050.000.750.00-11261158.59%
PGNY221118C000600002022-08-10 3:08PM EDT2022-11-181.551.401.900.00-5339061.89%
PGNY230217C000600002022-08-11 2:30PM EDT2023-02-173.322.903.800.00-14614460.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000600002022-08-08 1:37PM EDT2022-08-1914.7014.4016.300.00-42157.03%
PGNY221118P000600002022-06-17 3:24PM EDT2022-11-1832.7527.9030.600.00-11203.96%