Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00055000 | 2024-03-07 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 4 | 101 | 130.96% |
| PGNY240816C00055000 | 2024-04-02 1:51PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 60.74% |
| PGNY250117C00055000 | 2024-04-19 12:44PM EDT | 2025-01-17 | 1.95 | 0.40 | 1.60 | 0.00 | - | 2 | 2 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00055000 | 2024-02-21 2:30PM EDT | 2024-05-17 | 15.21 | 16.80 | 20.00 | 0.00 | - | 44 | 235 | 0.00% |
| PGNY240816P00055000 | 2024-04-23 3:10PM EDT | 2024-08-16 | 22.30 | 21.90 | 25.00 | 0.00 | - | 260 | 39 | 75.71% |
© 2024 Yahoo. All rights reserved.