Australia markets close in 3 hours 59 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015C000550002021-09-23 3:02PM EDT2021-10-158.558.6010.300.00-19571.68%
PGNY211119C000550002021-09-23 3:02PM EDT2021-11-1910.209.6010.800.00-1710453.74%
PGNY211217C000550002021-09-22 9:38AM EDT2021-12-1710.5010.9012.700.00-13460.73%
PGNY220218C000550002021-09-22 2:36PM EDT2022-02-1811.6512.3013.000.00-112552.11%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015P000550002021-09-24 1:13PM EDT2021-10-150.400.350.45-0.10-20.00%37252.34%
PGNY211119P000550002021-09-24 3:49PM EDT2021-11-192.031.702.25-1.07-34.52%113556.62%
PGNY211217P000550002021-09-24 10:28AM EDT2021-12-172.602.303.20-0.20-7.14%2412354.32%
PGNY220218P000550002021-09-24 10:52AM EDT2022-02-184.003.704.70-1.50-27.27%11447251.98%
PGNY220520P000550002021-09-24 3:56PM EDT2022-05-206.106.106.40-0.09-1.45%10152.60%