Australia markets open in 9 hours 49 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.01+0.69 (+1.56%)
At close: 04:00PM EDT
44.42 -0.59 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000550002022-08-11 2:13PM EDT2022-08-190.050.000.100.00-113680.47%
PGNY220916C000550002022-08-11 12:18PM EDT2022-09-160.680.400.750.00-1658.30%
PGNY221118C000550002022-08-12 1:42PM EDT2022-11-182.382.252.75-0.07-2.86%163961.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000550002022-08-09 3:52PM EDT2022-08-1914.408.6010.800.00-43155.18%
PGNY221118P000550002022-05-05 12:04PM EDT2022-11-1819.6723.9025.100.00-13194.07%