Mail

Australia markets closed

ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
AUD/USD
0.6507
+0.0007(+0.11%)
OIL
82.59
-0.22(-0.27%)
GOLD
2,331.40
-7.00(-0.30%)
Bitcoin AUD
98,509.33
-4,169.46(-4.06%)

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.60

+0.20

(+0.62%)

At close: 04:00PM EDT

32.50

-0.10

(-0.31%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:50.00

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.45	0.00	-	5	305	2024-05-17	16.70	+0.09	+0.54%	580	167
0.25	-0.35	-58.33%	5	345	2024-08-16	11.40	0.00	-	2	68
0.78	0.00	-	2	7	2024-11-15	-	-	-	-	-
2.50	0.00	-	-	15	2025-01-17	-	-	-	-	-