Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00050000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 318 | 103.13% |
| PGNY240816C00050000 | 2024-04-30 3:51PM EDT | 2024-08-16 | 0.25 | 0.10 | 2.25 | 0.00 | - | 1 | 344 | 78.81% |
| PGNY241115C00050000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 52.10% |
| PGNY250117C00050000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 0.52 | 0.25 | 3.00 | 0.00 | - | 4 | 19 | 55.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00050000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 16.70 | 17.60 | 19.50 | 0.00 | - | 580 | 167 | 151.76% |
| PGNY240816P00050000 | 2024-02-21 3:04PM EDT | 2024-08-16 | 11.40 | 12.40 | 13.70 | 0.00 | - | 2 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.