Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:50.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421C00050000 | 2023-03-01 4:40PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 79.49% |
| PGNY230519C00050000 | 2023-03-01 1:52PM EDT | 2023-05-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 138 | 69.53% |
| PGNY230818C00050000 | 2023-03-24 10:31AM EDT | 2023-08-18 | 0.90 | 0.55 | 0.85 | 0.00 | - | 3 | 102 | 51.61% |
| PGNY231215C00050000 | 2023-03-27 9:30AM EDT | 2023-12-15 | 2.00 | 1.50 | 2.05 | -1.15 | -36.51% | 3 | 1,106 | 51.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230519P00050000 | 2023-02-16 4:00PM EDT | 2023-05-19 | 16.10 | 17.00 | 17.80 | 0.00 | - | - | 2 | 92.33% |
| PGNY230818P00050000 | 2023-03-17 1:51PM EDT | 2023-08-18 | 17.25 | 16.40 | 17.10 | 0.00 | - | 2 | 828 | 50.39% |
| PGNY231215P00050000 | 2023-03-08 11:00AM EDT | 2023-12-15 | 16.20 | 16.90 | 17.40 | 0.00 | - | 1 | 164 | 41.80% |
© 2023 Yahoo. All rights reserved.
