Australia markets close in 5 hours 26 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015C000500002021-09-21 10:30AM EDT2021-10-1511.0012.9014.700.00-12275.49%
PGNY211119C000500002021-09-23 10:23AM EDT2021-11-1913.7613.7015.900.00-46766.65%
PGNY211217C000500002021-09-24 12:35PM EDT2021-12-1715.0714.1016.10+1.35+9.84%3114958.30%
PGNY220218C000500002021-09-24 3:05PM EDT2022-02-1816.3015.5016.20+4.00+32.52%1022751.20%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015P000500002021-09-21 10:26AM EDT2021-10-150.320.001.000.00-103281.64%
PGNY211119P000500002021-09-09 9:30AM EDT2021-11-192.000.752.850.00-18874.05%
PGNY211217P000500002021-09-22 9:33AM EDT2021-12-171.901.152.050.00-412757.37%
PGNY220218P000500002021-09-17 2:29PM EDT2022-02-182.552.402.700.00-202352.43%
PGNY220520P000500002021-09-20 12:02AM EDT2022-05-204.464.104.600.00--153.48%