Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.01+0.69 (+1.56%)
At close: 04:00PM EDT
44.42 -0.59 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000500002022-08-12 1:58PM EDT2022-08-190.140.050.40-0.06-30.00%1516267.58%
PGNY220916C000500002022-08-12 3:56PM EDT2022-09-161.301.151.500.00-96355.86%
PGNY221118C000500002022-08-12 1:07PM EDT2022-11-183.903.504.10+0.20+5.41%2226261.38%
PGNY230217C000500002022-08-10 11:50AM EDT2023-02-176.005.406.500.00-1960.85%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000500002022-08-10 2:58PM EDT2022-08-195.804.505.900.00-255866.41%
PGNY220916P000500002022-08-09 1:31PM EDT2022-09-169.506.106.600.00-1156.59%
PGNY221118P000500002022-08-11 1:36PM EDT2022-11-188.808.108.900.00-19226758.20%