Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.40-0.66 (-2.00%)
At close: 04:00PM EDT
32.60 +0.20 (+0.62%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240517C000500002024-04-01 9:32AM EDT2024-05-170.450.000.000.00-530550.00%
PGNY240816C000500002024-04-02 10:41AM EDT2024-08-160.600.000.000.00-534512.50%
PGNY241115C000500002024-04-19 12:42PM EDT2024-11-150.780.000.000.00-2712.50%
PGNY250117C000500002024-02-29 4:41PM EDT2025-01-172.502.103.100.00--1563.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240517P000500002024-04-17 12:22PM EDT2024-05-1716.610.000.000.00-21670.00%
PGNY240816P000500002024-02-21 3:04PM EDT2024-08-1611.4012.4013.700.00-2680.00%