Australia markets close in 3 hours 59 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015C000450002021-09-20 12:15PM EDT2021-10-1513.3017.6020.200.00-15107.03%
PGNY211119C000450002021-09-17 2:25PM EDT2021-11-1917.8017.9020.200.00-406468.12%
PGNY211217C000450002021-09-20 12:21PM EDT2021-12-1714.2018.1021.000.00-16665.55%
PGNY220218C000450002021-09-24 2:16PM EDT2022-02-1820.0018.6021.90+0.70+3.63%12458.15%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015P000450002021-09-08 3:56PM EDT2021-10-150.200.002.100.00-14133.50%
PGNY211119P000450002021-09-24 3:35PM EDT2021-11-190.500.251.15-0.05-9.09%11670.36%
PGNY211217P000450002021-09-14 3:35PM EDT2021-12-171.150.601.250.00-135961.84%
PGNY220218P000450002021-09-09 3:32PM EDT2022-02-182.001.252.900.00-22261.11%