Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421C00045000 | 2023-03-09 2:46PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 218 | 210 | 64.06% |
| PGNY230519C00045000 | 2023-03-23 10:46AM EDT | 2023-05-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 197 | 56.98% |
| PGNY230818C00045000 | 2023-03-21 3:10PM EDT | 2023-08-18 | 1.45 | 1.20 | 1.40 | 0.00 | - | 20 | 122 | 51.69% |
| PGNY231215C00045000 | 2023-03-03 10:31AM EDT | 2023-12-15 | 4.00 | 2.45 | 3.20 | 0.00 | - | 1 | 584 | 53.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421P00045000 | 2023-03-10 1:33PM EDT | 2023-04-21 | 13.00 | 11.10 | 11.80 | 0.00 | - | - | 6 | 68.95% |
| PGNY230519P00045000 | 2023-03-24 11:44AM EDT | 2023-05-19 | 12.40 | 11.30 | 11.70 | 0.00 | - | 9 | 14 | 50.59% |
| PGNY231215P00045000 | 2023-02-08 2:00PM EDT | 2023-12-15 | 14.70 | 13.90 | 15.00 | 0.00 | - | - | 5 | 57.18% |
© 2023 Yahoo. All rights reserved.
