Australia markets open in 9 hours 49 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.01+0.69 (+1.56%)
At close: 04:00PM EDT
44.42 -0.59 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000450002022-08-12 3:09PM EDT2022-08-191.351.201.650.00-2327161.72%
PGNY220916C000450002022-08-12 3:07PM EDT2022-09-163.202.953.30+0.16+5.26%256657.01%
PGNY221118C000450002022-08-12 11:39AM EDT2022-11-185.905.506.10-0.60-9.23%614062.88%
PGNY230217C000450002022-08-10 1:31PM EDT2023-02-177.607.608.500.00-1462.96%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000450002022-08-12 12:49PM EDT2022-08-191.451.251.60-0.43-22.87%913462.11%
PGNY220916P000450002022-08-12 3:32PM EDT2022-09-163.082.953.30+0.08+2.67%2757.18%
PGNY221118P000450002022-08-09 12:16PM EDT2022-11-187.125.305.900.00-2720160.82%
PGNY230217P000450002022-08-05 12:40PM EDT2023-02-178.806.807.900.00-1157.50%