Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220819C00035000 | 2022-08-11 9:56AM EDT | 2022-08-19 | 10.10 | 9.70 | 10.30 | 0.00 | - | 1 | 339 | 143.95% |
| PGNY220916C00035000 | 2022-08-09 12:31PM EDT | 2022-09-16 | 7.74 | 9.40 | 11.60 | 0.00 | - | 1 | 73 | 69.73% |
| PGNY221118C00035000 | 2022-08-10 1:29PM EDT | 2022-11-18 | 11.60 | 11.80 | 12.40 | 0.00 | - | 2 | 77 | 70.80% |
| PGNY230217C00035000 | 2022-08-12 12:03PM EDT | 2023-02-17 | 13.40 | 12.90 | 14.00 | +0.65 | +5.10% | 1 | 25 | 65.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220819P00035000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 341 | 100.78% |
| PGNY220916P00035000 | 2022-08-10 10:09AM EDT | 2022-09-16 | 0.90 | 0.35 | 0.80 | 0.00 | - | 290 | 161 | 73.14% |
| PGNY221118P00035000 | 2022-08-10 11:40AM EDT | 2022-11-18 | 2.00 | 1.75 | 2.10 | 0.00 | - | 3 | 101 | 68.21% |
| PGNY230217P00035000 | 2022-08-08 2:35PM EDT | 2023-02-17 | 3.60 | 2.80 | 3.60 | 0.00 | - | 3 | 19 | 62.96% |
© 2022 Yahoo. All rights reserved.
