Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240419C00035000 | 2024-04-16 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 82.81% |
| PGNY240517C00035000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 11 | 506 | 52.30% |
| PGNY240816C00035000 | 2024-04-19 10:38AM EDT | 2024-08-16 | 2.47 | 2.35 | 2.60 | -0.14 | -5.36% | 50 | 25 | 48.39% |
| PGNY241115C00035000 | 2024-04-01 1:44PM EDT | 2024-11-15 | 6.39 | 3.50 | 4.00 | 0.00 | - | - | 1 | 50.72% |
| PGNY250117C00035000 | 2024-04-12 1:20PM EDT | 2025-01-17 | 5.45 | 2.70 | 4.70 | 0.00 | - | 20 | 29 | 50.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240419P00035000 | 2024-04-18 10:48AM EDT | 2024-04-19 | 1.75 | 2.10 | 5.00 | 0.00 | - | 4 | 49 | 292.19% |
| PGNY240517P00035000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 2.70 | 3.10 | 3.50 | 0.00 | - | 1 | 562 | 52.78% |
| PGNY240816P00035000 | 2024-04-18 3:26PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.70 | 0.00 | - | 37 | 112 | 42.82% |
| PGNY250117P00035000 | 2024-04-12 1:20PM EDT | 2025-01-17 | 4.95 | 5.30 | 6.30 | 0.00 | - | 20 | 41 | 42.66% |
© 2024 Yahoo. All rights reserved.