Australia markets open in 9 hours 50 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.01+0.69 (+1.56%)
At close: 04:00PM EDT
44.42 -0.59 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000350002022-08-11 9:56AM EDT2022-08-1910.109.7010.300.00-1339143.95%
PGNY220916C000350002022-08-09 12:31PM EDT2022-09-167.749.4011.600.00-17369.73%
PGNY221118C000350002022-08-10 1:29PM EDT2022-11-1811.6011.8012.400.00-27770.80%
PGNY230217C000350002022-08-12 12:03PM EDT2023-02-1713.4012.9014.00+0.65+5.10%12565.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000350002022-08-12 3:58PM EDT2022-08-190.050.000.10-0.05-50.00%11341100.78%
PGNY220916P000350002022-08-10 10:09AM EDT2022-09-160.900.350.800.00-29016173.14%
PGNY221118P000350002022-08-10 11:40AM EDT2022-11-182.001.752.100.00-310168.21%
PGNY230217P000350002022-08-08 2:35PM EDT2023-02-173.602.803.600.00-31962.96%