Australia markets close in 4 hours

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211119C000350002021-08-26 12:56PM EDT2021-11-1917.1028.0030.900.00-14120.75%
PGNY211217C000350002021-08-25 10:36AM EDT2021-12-1717.0028.4030.300.00-22395.31%
PGNY220218C000350002021-09-20 1:18PM EDT2022-02-1823.8027.5031.400.00-202673.68%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015P000350002021-08-27 12:13PM EDT2021-10-150.180.002.000.00-106202.44%
PGNY211119P000350002021-08-16 3:57PM EDT2021-11-190.700.051.600.00-20114.16%
PGNY211217P000350002021-09-10 10:18AM EDT2021-12-170.300.002.500.00-42188103.76%
PGNY220218P000350002021-09-15 9:34AM EDT2022-02-181.000.001.400.00-9910166.89%
PGNY220520P000350002021-09-20 9:49AM EDT2022-05-201.300.302.90+1.30--165.87%