How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

63.43-0.05 (-0.08%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PGNY211119C00035000	2021-08-26 12:56PM EDT	2021-11-19	17.10	28.00	30.90	-	1	4	120.75%
PGNY211217C00035000	2021-08-25 10:36AM EDT	2021-12-17	17.00	28.40	30.30	-	2	23	95.31%
PGNY220218C00035000	2021-09-20 1:18PM EDT	2022-02-18	23.80	27.50	31.40	-	20	26	73.68%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PGNY211015P00035000	2021-08-27 12:13PM EDT	2021-10-15	0.18	0.00	2.00	0.00	-	10	6	202.44%
PGNY211119P00035000	2021-08-16 3:57PM EDT	2021-11-19	0.70	0.05	1.60	0.00	-	2	0	114.16%
PGNY211217P00035000	2021-09-10 10:18AM EDT	2021-12-17	0.30	0.00	2.50	0.00	-	42	188	103.76%
PGNY220218P00035000	2021-09-15 9:34AM EDT	2022-02-18	1.00	0.00	1.40	0.00	-	99	101	66.89%
PGNY220520P00035000	2021-09-20 9:49AM EDT	2022-05-20	1.30	0.30	2.90	+1.30	-	-	1	65.87%