Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421C00035000 | 2023-03-31 3:53PM EDT | 2023-04-21 | 0.45 | 0.45 | 0.60 | +0.05 | +12.50% | 1 | 250 | 51.66% |
| PGNY230519C00035000 | 2023-03-31 12:30PM EDT | 2023-05-19 | 1.70 | 1.55 | 1.75 | +0.15 | +9.68% | 12 | 562 | 58.50% |
| PGNY230818C00035000 | 2023-03-15 3:18PM EDT | 2023-08-18 | 4.80 | 3.20 | 3.70 | 0.00 | - | 9 | 48 | 57.64% |
| PGNY231215C00035000 | 2023-03-30 3:52PM EDT | 2023-12-15 | 4.80 | 4.70 | 5.60 | +0.20 | +4.35% | 3 | 530 | 58.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421P00035000 | 2023-03-31 2:21PM EDT | 2023-04-21 | 3.10 | 3.10 | 3.50 | +0.45 | +16.98% | 1 | 78 | 52.44% |
| PGNY230519P00035000 | 2023-03-28 3:38PM EDT | 2023-05-19 | 4.32 | 4.20 | 4.40 | +0.52 | +13.68% | 1 | 174 | 53.37% |
| PGNY230818P00035000 | 2023-03-31 1:07PM EDT | 2023-08-18 | 5.70 | 5.50 | 5.80 | +0.10 | +1.79% | 2 | 12 | 50.95% |
| PGNY231215P00035000 | 2023-03-06 10:43AM EDT | 2023-12-15 | 5.20 | 6.60 | 7.60 | 0.00 | - | - | 10 | 54.18% |
© 2023 Yahoo. All rights reserved.
