Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.12+0.83 (+2.65%)
At close: 04:00PM EDT
31.71 -0.41 (-1.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230421C000350002023-03-31 3:53PM EDT2023-04-210.450.450.60+0.05+12.50%125051.66%
PGNY230519C000350002023-03-31 12:30PM EDT2023-05-191.701.551.75+0.15+9.68%1256258.50%
PGNY230818C000350002023-03-15 3:18PM EDT2023-08-184.803.203.700.00-94857.64%
PGNY231215C000350002023-03-30 3:52PM EDT2023-12-154.804.705.60+0.20+4.35%353058.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230421P000350002023-03-31 2:21PM EDT2023-04-213.103.103.50+0.45+16.98%17852.44%
PGNY230519P000350002023-03-28 3:38PM EDT2023-05-194.324.204.40+0.52+13.68%117453.37%
PGNY230818P000350002023-03-31 1:07PM EDT2023-08-185.705.505.80+0.10+1.79%21250.95%
PGNY231215P000350002023-03-06 10:43AM EDT2023-12-155.206.607.600.00--1054.18%