Australia markets open in 5 hours 49 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.60+0.50 (+1.51%)
As of 01:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230421C000300002023-03-23 12:26PM EDT2023-04-214.204.204.300.00-1257.47%
PGNY230519C000300002023-03-23 9:55AM EDT2023-05-195.205.105.400.00-12164.28%
PGNY230818C000300002022-12-21 10:37AM EDT2023-08-187.847.207.800.00-1069.58%
PGNY231215C000300002023-02-28 11:34AM EDT2023-12-1510.658.309.000.00-150262.87%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230421P000300002023-03-27 12:18PM EDT2023-04-210.600.600.70-0.20-25.00%117357.47%
PGNY230519P000300002023-03-27 10:06AM EDT2023-05-191.551.501.65-0.40-20.51%1138662.55%
PGNY230818P000300002023-03-17 11:07AM EDT2023-08-183.302.802.950.00-106855.96%
PGNY231215P000300002023-03-01 3:06PM EDT2023-12-153.003.804.100.00-2652.08%