Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:30.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220819C00030000 | 2022-08-09 1:43PM EDT | 2022-08-19 | 11.02 | 14.50 | 15.10 | 0.00 | - | 1 | 651 | 178.52% |
| PGNY220916C00030000 | 2022-08-05 9:38AM EDT | 2022-09-16 | 8.50 | 14.80 | 15.80 | 0.00 | - | 33 | 27 | 96.19% |
| PGNY221118C00030000 | 2022-08-10 9:38AM EDT | 2022-11-18 | 13.80 | 15.70 | 16.30 | 0.00 | - | 12 | 53 | 76.17% |
| PGNY230217C00030000 | 2022-08-04 10:52AM EDT | 2023-02-17 | 6.70 | 16.90 | 17.70 | 0.00 | - | 2 | 6 | 73.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220819P00030000 | 2022-08-10 9:46AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,078 | 118.75% |
| PGNY220916P00030000 | 2022-08-11 11:52AM EDT | 2022-09-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 330 | 90.92% |
| PGNY221118P00030000 | 2022-08-11 2:43PM EDT | 2022-11-18 | 1.05 | 0.85 | 1.25 | 0.00 | - | 1 | 169 | 73.49% |
| PGNY230217P00030000 | 2022-08-11 9:58AM EDT | 2023-02-17 | 1.95 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
