Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00030000 | 2024-04-23 2:46PM EDT | 2024-05-17 | 3.60 | 2.55 | 4.30 | 0.00 | - | 6 | 31 | 58.79% |
| PGNY240816C00030000 | 2024-03-08 2:47PM EDT | 2024-08-16 | 7.70 | 6.00 | 9.80 | 0.00 | - | 1 | 4 | 94.53% |
| PGNY250117C00030000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 6.60 | 6.40 | 8.90 | 0.00 | - | 30 | 45 | 59.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00030000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 8 | 331 | 55.96% |
| PGNY240816P00030000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 1.95 | 1.75 | 2.15 | +0.45 | +30.00% | 9 | 48 | 47.29% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.00 | 2.55 | 3.20 | 0.00 | - | - | 3 | 47.06% |
© 2024 Yahoo. All rights reserved.