Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
Strike:30.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY211217C00030000 | 2021-08-27 11:04AM EDT | 2021-12-17 | 24.03 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY211119P00030000 | 2021-08-20 10:35AM EDT | 2021-11-19 | 0.25 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 141.80% |
| PGNY211217P00030000 | 2021-08-19 9:52AM EDT | 2021-12-17 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 116.06% |
| PGNY220218P00030000 | 2021-09-07 9:34AM EDT | 2022-02-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2021 Verizon Media. All rights reserved.
