Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:30.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421C00030000 | 2023-03-23 12:26PM EDT | 2023-04-21 | 4.20 | 4.20 | 4.30 | 0.00 | - | 1 | 2 | 57.47% |
| PGNY230519C00030000 | 2023-03-23 9:55AM EDT | 2023-05-19 | 5.20 | 5.10 | 5.40 | 0.00 | - | 1 | 21 | 64.28% |
| PGNY230818C00030000 | 2022-12-21 10:37AM EDT | 2023-08-18 | 7.84 | 7.20 | 7.80 | 0.00 | - | 1 | 0 | 69.58% |
| PGNY231215C00030000 | 2023-02-28 11:34AM EDT | 2023-12-15 | 10.65 | 8.30 | 9.00 | 0.00 | - | 1 | 502 | 62.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421P00030000 | 2023-03-27 12:18PM EDT | 2023-04-21 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 1 | 173 | 57.47% |
| PGNY230519P00030000 | 2023-03-27 10:06AM EDT | 2023-05-19 | 1.55 | 1.50 | 1.65 | -0.40 | -20.51% | 11 | 386 | 62.55% |
| PGNY230818P00030000 | 2023-03-17 11:07AM EDT | 2023-08-18 | 3.30 | 2.80 | 2.95 | 0.00 | - | 10 | 68 | 55.96% |
| PGNY231215P00030000 | 2023-03-01 3:06PM EDT | 2023-12-15 | 3.00 | 3.80 | 4.10 | 0.00 | - | 2 | 6 | 52.08% |
© 2023 Yahoo. All rights reserved.
