Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.70+0.82 (+2.57%)
At close: 04:00PM EDT
32.70 0.00 (0.00%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240517C000300002024-04-18 12:15PM EDT2024-05-173.402.905.60-0.53-13.49%72679.20%
PGNY240816C000300002024-03-08 2:47PM EDT2024-08-167.706.009.800.00-1491.94%
PGNY250117C000300002024-04-19 1:21PM EDT2025-01-176.605.808.90-3.02-31.39%301555.20%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240517P000300002024-04-19 2:41PM EDT2024-05-170.900.700.85+0.03+3.45%531853.42%
PGNY240816P000300002024-04-10 2:54PM EDT2024-08-161.501.752.250.00-44848.46%
PGNY241115P000300002024-04-08 9:30AM EDT2024-11-152.002.203.200.00--346.97%