Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000300002021-08-27 11:04AM EDT2021-12-1724.030.000.000.00-10260.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211119P000300002021-08-20 10:35AM EDT2021-11-190.250.002.500.00-14141.80%
PGNY211217P000300002021-08-19 9:52AM EDT2021-12-170.500.002.400.00-12116.06%
PGNY220218P000300002021-09-07 9:34AM EDT2022-02-180.200.000.000.00--125.00%