Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.83+0.51 (+1.15%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000300002022-08-09 1:43PM EDT2022-08-1911.0214.5015.100.00-1651178.52%
PGNY220916C000300002022-08-05 9:38AM EDT2022-09-168.5014.8015.800.00-332796.19%
PGNY221118C000300002022-08-10 9:38AM EDT2022-11-1813.8015.7016.300.00-125376.17%
PGNY230217C000300002022-08-04 10:52AM EDT2023-02-176.7016.9017.700.00-2673.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000300002022-08-10 9:46AM EDT2022-08-190.050.000.050.00-103,078118.75%
PGNY220916P000300002022-08-11 11:52AM EDT2022-09-160.300.000.750.00-533090.92%
PGNY221118P000300002022-08-11 2:43PM EDT2022-11-181.050.851.250.00-116973.49%
PGNY230217P000300002022-08-11 9:58AM EDT2023-02-171.95--0.00---0.00%