Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00025000 | 2023-12-21 10:44AM EDT | 2024-05-17 | 13.00 | 12.50 | 15.50 | 0.00 | - | 3 | 4 | 350.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00025000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 64 | 64.84% |
| PGNY240816P00025000 | 2024-04-15 3:50PM EDT | 2024-08-16 | 1.66 | 0.45 | 1.35 | 0.00 | - | 1 | 9 | 54.20% |
| PGNY241115P00025000 | 2024-04-01 3:55PM EDT | 2024-11-15 | 1.30 | 0.40 | 3.60 | 0.00 | - | - | 50 | 57.57% |
| PGNY250117P00025000 | 2024-02-29 3:10PM EDT | 2025-01-17 | 1.65 | 0.30 | 2.15 | 0.00 | - | - | 28 | 52.22% |
© 2024 Yahoo. All rights reserved.