Australia markets close in 2 hours 13 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.87+4.02 (+9.84%)
At close: 04:00PM EDT
44.87 0.00 (0.00%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000250002022-08-09 9:50AM EDT2022-08-1919.5619.6020.400.00-4252200.78%
PGNY221118C000250002022-06-01 12:12PM EDT2022-11-187.357.308.500.00--20.00%
PGNY230217C000250002022-08-03 12:26PM EDT2023-02-179.9120.9021.900.00-2179.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000250002022-08-05 3:38PM EDT2022-08-190.050.000.500.00-131120227.34%
PGNY220916P000250002022-08-09 9:30AM EDT2022-09-160.200.001.100.00-1013133.98%
PGNY221118P000250002022-08-05 2:02PM EDT2022-11-180.600.303.300.00-5473116.85%
PGNY230217P000250002022-08-05 9:30AM EDT2023-02-172.181.002.400.00-1182.81%