Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230519C00025000 | 2023-03-21 9:55AM EDT | 2023-05-19 | 8.75 | 7.60 | 8.30 | 0.00 | - | 250 | 250 | 77.54% |
| PGNY230818C00025000 | 2023-03-14 1:05PM EDT | 2023-08-18 | 10.00 | 8.80 | 9.60 | 0.00 | - | - | 10 | 69.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421P00025000 | 2023-03-30 3:35PM EDT | 2023-04-21 | 0.20 | 0.00 | 1.05 | 0.00 | - | 3 | 16 | 100.49% |
| PGNY230519P00025000 | 2023-03-30 12:52PM EDT | 2023-05-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 215 | 69.82% |
| PGNY230818P00025000 | 2023-03-31 12:31PM EDT | 2023-08-18 | 1.35 | 1.40 | 1.60 | -0.30 | -18.18% | 5 | 92 | 58.98% |
| PGNY231117P00025000 | 2023-03-28 1:38PM EDT | 2023-11-17 | 2.10 | 2.15 | 2.55 | 0.00 | - | 15 | 30 | 57.57% |
| PGNY231215P00025000 | 2023-03-02 12:54PM EDT | 2023-12-15 | 1.95 | 2.25 | 2.95 | 0.00 | - | 85 | 99 | 57.47% |
© 2023 Yahoo. All rights reserved.
