Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230519C00022500 | 2023-01-11 11:01AM EDT | 2023-05-19 | 10.30 | 9.10 | 11.40 | 0.00 | - | - | 0 | 90.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421P00022500 | 2023-03-13 10:08AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | 10 | 2 | 124.22% |
| PGNY230519P00022500 | 2023-02-16 1:56PM EDT | 2023-05-19 | 0.70 | 0.00 | 1.30 | 0.00 | - | 10 | 269 | 91.02% |
| PGNY231215P00022500 | 2023-02-28 11:50AM EDT | 2023-12-15 | 1.42 | 1.75 | 2.35 | 0.00 | - | - | 7 | 62.31% |
© 2023 Yahoo. All rights reserved.
