Australia markets close in 5 hours 58 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.20-0.77 (-2.20%)
At close: 04:00PM EDT
34.20 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240419C000200002024-02-28 2:16PM EDT2024-04-1914.2017.1020.500.00--7856.64%
PGNY240517C000200002023-12-11 11:36AM EDT2024-05-1717.6617.8022.000.00--3379.35%
PGNY240816C000200002024-04-05 11:32AM EDT2024-08-1616.9114.0017.000.00-2396.39%
PGNY250117C000200002024-04-01 3:33PM EDT2025-01-1718.0013.4018.000.00-1667.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240517P000200002024-02-28 11:51AM EDT2024-05-170.010.000.750.00-20128.52%
PGNY240816P000200002024-03-06 1:18PM EDT2024-08-160.350.003.900.00-134112.89%
PGNY250117P000200002024-02-28 12:35PM EDT2025-01-170.800.005.000.00--4384.06%