Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000200002021-08-25 5:29PM EDT2021-12-1733.900.000.000.00-100.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000200002021-08-25 5:29PM EDT2021-12-170.640.000.000.00-2050.00%