Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230519C00020000 | 2023-01-13 12:37PM EDT | 2023-05-19 | 14.10 | 11.80 | 13.50 | 0.00 | - | 9 | 10 | 106.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230519P00020000 | 2022-12-14 11:02AM EDT | 2023-05-19 | 1.08 | 0.55 | 1.20 | 0.00 | - | 25 | 22 | 124.32% |
| PGNY230818P00020000 | 2023-03-30 3:08PM EDT | 2023-08-18 | 0.95 | 0.55 | 1.90 | 0.00 | - | 1 | 1 | 82.81% |
© 2023 Yahoo. All rights reserved.
