Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.53

-4.97

(-15.29%)

At close: 04:00PM EDT

27.30

-0.23

(-0.84%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:17.50

Callsfor17 May 2024

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PGNY240517P00017500	2024-04-10 3:32PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	-	190	142.19%
PGNY240816P00017500	2024-05-10 10:59AM EDT	2024-08-16	0.25	0.10	0.55	+0.10	+66.67%	11	2	65.92%