Australia markets open in 4 hours 28 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.72+0.62 (+1.87%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230519C000150002023-01-26 1:55PM EDT2023-05-1919.3015.1016.600.00-3210.00%
PGNY230818C000150002023-01-26 1:55PM EDT2023-08-1819.6016.1017.400.00--30.00%
PGNY231215C000150002023-02-09 10:50AM EDT2023-12-1519.1015.0017.800.00--200.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230818P000150002023-01-27 12:41PM EDT2023-08-180.350.301.850.00-11116.41%
PGNY231215P000150002023-01-12 1:30PM EDT2023-12-150.800.005.000.00--2118.26%