Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.99-2.30 (-3.95%)
At close: 4:00PM EDT
55.41 -0.58 (-1.04%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.16-0.44-27.50%74022021-11-198.350.00-147
2.35-0.15-6.00%157762021-12-178.920.00-718
4.000.00-43572022-02-1810.000.00--2
5.940.00-152022-05-20-----