Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.99-2.30 (-3.95%)
At close: 4:00PM EDT
55.41 -0.58 (-1.04%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.45-0.79-24.38%81642021-11-196.32+1.78+39.21%22122
3.19-0.81-20.25%144722021-12-175.70+0.10+1.79%14256
6.15-0.45-6.82%3892022-02-1811.840.00-34
7.18-1.82-20.22%162022-05-20-----