Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.99-2.30 (-3.95%)
At close: 4:00PM EDT
55.41 -0.58 (-1.04%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.30-1.40-24.56%121202021-11-193.30+0.40+13.79%136356
6.400.00-7342021-12-173.20-0.10-3.03%10118
10.700.00-11592022-02-185.200.00-10561
11.500.00-152022-05-2010.180.00-1110