Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.99-2.30 (-3.95%)
At close: 4:00PM EDT
55.41 -0.58 (-1.04%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.790.00-2672021-11-191.57+0.17+12.14%193237
10.500.00-71362021-12-172.420.00-1127
11.770.00-12332022-02-183.400.00-122
12.100.00-112022-05-205.40+0.94+21.08%11