Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.10+1.29 (+3.50%)
At close: 04:00PM EST
36.81 -1.29 (-3.39%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-62722022-02-1812.500.00-168
0.650.00-142022-03-18-----
1.700.00-3452022-05-2012.610.00-1535
2.50-1.05-29.58%150622022-08-1917.140.00-3031