Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.40-0.68 (-1.48%)
At close: 04:00PM EDT
45.98 +0.58 (+1.28%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000700002022-05-13 12:53PM EDT2022-08-190.200.000.750.00-487302.34%
PGNY221118C000700002022-08-10 1:38PM EDT2022-11-180.750.000.000.00-1025.00%
Putsfor19 August 2022