Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.07-2.22 (-4.17%)
At close: 1:00PM EST
50.85 -0.22 (-0.43%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000650002021-11-23 3:45PM EST2021-12-170.400.300.450.00-81,15472.36%
PGNY220121C000650002021-11-22 9:34AM EST2022-01-212.500.751.650.00-1262.45%
PGNY220218C000650002021-11-26 10:38AM EST2022-02-182.151.903.30-0.25-10.42%133669.29%
PGNY220520C000650002021-11-24 12:03PM EST2022-05-205.204.104.900.00-11962.87%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000650002021-11-23 11:31AM EST2021-12-1711.3013.4015.600.00-35780.86%
PGNY220218P000650002021-10-21 2:10PM EST2022-02-189.009.4010.800.00-220.00%
PGNY220520P000650002021-11-18 9:32AM EST2022-05-2012.7017.9019.300.00-141564.16%