Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00060000 | 2024-02-29 12:22PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.45 | 0.00 | - | - | 51 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00060000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 27.90 | 26.70 | 27.20 | 0.00 | - | 1,350 | 944 | 62.21% |
© 2024 Yahoo. All rights reserved.