Australia markets open in 2 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.85-0.38 (-0.74%)
At close: 04:00PM EST
50.92 +0.07 (+0.14%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000600002021-12-08 1:23PM EST2021-12-170.150.050.45+0.10+200.00%1045572.17%
PGNY220121C000600002021-12-07 10:47AM EST2022-01-211.350.901.500.00-1512455.81%
PGNY220218C000600002021-12-08 3:15PM EST2022-02-182.392.002.75+0.14+6.22%115559.42%
PGNY220520C000600002021-12-08 2:21PM EST2022-05-205.004.106.70-0.10-1.96%33563.11%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000600002021-12-03 1:45PM EST2021-12-1713.509.009.700.00-134968.36%
PGNY220121P000600002021-12-01 12:45PM EST2022-01-2111.1010.0012.100.00-12468.02%
PGNY220218P000600002021-11-23 1:35PM EST2022-02-1810.3010.9012.100.00-63559.13%
PGNY220520P000600002021-11-24 12:14PM EST2022-05-2012.3012.9015.000.00-1158.63%