Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.07-2.22 (-4.17%)
At close: 1:00PM EST
50.85 -0.22 (-0.43%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000550002021-11-26 9:47AM EST2021-12-171.910.000.000.00-906.25%
PGNY220121C000550002021-11-26 11:56AM EST2022-01-213.450.000.000.00-106.25%
PGNY220218C000550002021-11-26 12:45PM EST2022-02-185.200.000.000.00-2003.13%
PGNY220520C000550002021-11-23 11:03AM EST2022-05-207.300.000.000.00-103.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000550002021-11-24 11:15AM EST2021-12-173.500.000.000.00-100.00%
PGNY220121P000550002021-11-24 12:46PM EST2022-01-215.060.000.000.00--00.00%
PGNY220218P000550002021-11-26 11:42AM EST2022-02-188.200.000.000.00-100.00%
PGNY220520P000550002021-11-23 2:47PM EST2022-05-208.800.000.000.00-500.00%