Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.07-2.22 (-4.17%)
At close: 1:00PM EST
50.85 -0.22 (-0.43%)
After hours: 04:05PM EST
After hours: 04:05PM EST
Strike:50.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY211217C00050000 | 2021-11-24 3:01PM EST | 2021-12-17 | 4.90 | 3.40 | 4.10 | 0.00 | - | 11 | 97 | 65.97% |
| PGNY220218C00050000 | 2021-11-26 12:47PM EST | 2022-02-18 | 7.30 | 5.50 | 8.40 | -4.20 | -36.52% | 70 | 236 | 66.46% |
| PGNY220520C00050000 | 2021-11-24 2:18PM EST | 2022-05-20 | 10.89 | 8.50 | 10.30 | 0.00 | - | 15 | 10 | 63.94% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY211217P00050000 | 2021-11-26 12:20PM EST | 2021-12-17 | 3.00 | 2.00 | 3.10 | +1.45 | +93.55% | 2 | 150 | 63.23% |
| PGNY220218P00050000 | 2021-11-23 3:46PM EST | 2022-02-18 | 4.08 | 5.30 | 6.70 | 0.00 | - | 13 | 48 | 67.72% |
| PGNY220520P00050000 | 2021-11-18 10:02AM EST | 2022-05-20 | 5.50 | 7.80 | 8.90 | 0.00 | - | 20 | 502 | 64.11% |
© 2021 Yahoo. All rights reserved.
