Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:50.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220520C00050000 | 2022-01-05 4:34PM EDT | 2022-05-20 | 5.00 | 4.60 | 5.60 | -3.20 | -39.02% | 6 | 64 | 565.43% |
| PGNY220819C00050000 | 2022-01-04 12:02PM EDT | 2022-08-19 | 8.00 | 6.50 | 7.50 | 0.00 | - | 2 | 8 | 141.04% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220520P00050000 | 2021-12-16 4:10PM EDT | 2022-05-20 | 8.96 | 8.40 | 8.90 | 0.00 | - | 4 | 527 | 0.00% |
© 2022 Yahoo. All rights reserved.
