Australia Markets open in 5 hrs 3 mins

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.58+1.35 (+3.71%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220520C000500002022-01-05 4:34PM EDT2022-05-205.004.605.60-3.20-39.02%664565.43%
PGNY220819C000500002022-01-04 12:02PM EDT2022-08-198.006.507.500.00-28141.04%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220520P000500002021-12-16 4:10PM EDT2022-05-208.968.408.900.00-45270.00%