Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00050000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 305 | 97.27% |
| PGNY240816C00050000 | 2024-04-24 10:27AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 5 | 345 | 50.10% |
| PGNY241115C00050000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 0.78 | 0.05 | 1.80 | 0.00 | - | 2 | 7 | 50.73% |
| PGNY250117C00050000 | 2024-02-29 4:41PM EDT | 2025-01-17 | 2.50 | 2.10 | 3.10 | 0.00 | - | - | 15 | 64.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00050000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 16.70 | 17.10 | 19.80 | 0.00 | - | 580 | 167 | 143.07% |
| PGNY240816P00050000 | 2024-02-21 3:04PM EDT | 2024-08-16 | 11.40 | 12.40 | 13.70 | 0.00 | - | 2 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.