Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.07-2.22 (-4.17%)
At close: 1:00PM EST
50.85 -0.22 (-0.43%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000500002021-11-24 3:01PM EST2021-12-174.903.404.100.00-119765.97%
PGNY220218C000500002021-11-26 12:47PM EST2022-02-187.305.508.40-4.20-36.52%7023666.46%
PGNY220520C000500002021-11-24 2:18PM EST2022-05-2010.898.5010.300.00-151063.94%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000500002021-11-26 12:20PM EST2021-12-173.002.003.10+1.45+93.55%215063.23%
PGNY220218P000500002021-11-23 3:46PM EST2022-02-184.085.306.700.00-134867.72%
PGNY220520P000500002021-11-18 10:02AM EST2022-05-205.507.808.900.00-2050264.11%