Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240419C00045000 | 2024-03-28 11:50AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 4 | 140 | 460.94% |
| PGNY240517C00045000 | 2024-04-12 1:31PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.55 | 0.00 | - | 6 | 471 | 79.30% |
| PGNY240816C00045000 | 2024-04-16 1:32PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.70 | 0.00 | - | 2 | 91 | 50.10% |
| PGNY241115C00045000 | 2024-04-02 2:56PM EDT | 2024-11-15 | 2.30 | 1.00 | 1.40 | 0.00 | - | 1 | 2 | 47.90% |
| PGNY250117C00045000 | 2024-03-25 9:58AM EDT | 2025-01-17 | 3.68 | 1.40 | 1.85 | 0.00 | - | 2 | 6 | 47.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00045000 | 2024-02-28 4:50PM EDT | 2024-05-17 | 11.83 | 6.70 | 7.70 | 0.00 | - | 2 | 503 | 0.00% |
| PGNY240816P00045000 | 2024-02-21 12:02PM EDT | 2024-08-16 | 7.90 | 8.00 | 11.10 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.