Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.07-2.22 (-4.17%)
At close: 1:00PM EST
50.85 -0.22 (-0.43%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000450002021-11-08 10:22AM EST2021-12-1720.000.000.000.00-100.00%
PGNY220218C000450002021-11-11 2:29PM EST2022-02-1817.090.000.000.00-100.00%
PGNY220520C000450002021-11-22 3:49PM EST2022-05-2015.090.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000450002021-11-26 12:01PM EST2021-12-171.000.000.000.00-18012.50%
PGNY220121P000450002021-11-24 3:50PM EST2022-01-211.550.000.000.00--06.25%
PGNY220218P000450002021-11-23 3:46PM EST2022-02-182.330.000.000.00-106.25%
PGNY220520P000450002021-11-16 3:51PM EST2022-05-202.050.000.000.00-106.25%