Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240419C00040000 | 2024-04-16 9:53AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 583 | 178.13% |
| PGNY240517C00040000 | 2024-04-17 1:06PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 217 | 53.61% |
| PGNY240816C00040000 | 2024-04-18 11:39AM EDT | 2024-08-16 | 1.24 | 1.00 | 1.10 | -0.06 | -4.62% | 1 | 149 | 45.85% |
| PGNY250117C00040000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 3.20 | 2.30 | 2.95 | 0.00 | - | 1 | 27 | 48.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240419P00040000 | 2024-04-01 10:28AM EDT | 2024-04-19 | 3.48 | 7.50 | 8.90 | 0.00 | - | 1 | 0 | 256.64% |
| PGNY240517P00040000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 2.90 | 7.30 | 10.40 | 0.00 | - | 27 | 134 | 91.60% |
| PGNY240816P00040000 | 2024-03-27 3:49PM EDT | 2024-08-16 | 4.70 | 7.80 | 9.10 | 0.00 | - | 33 | 87 | 49.81% |
| PGNY250117P00040000 | 2024-03-01 2:19PM EDT | 2025-01-17 | 7.13 | 5.50 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.