Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.07-2.22 (-4.17%)
At close: 1:00PM EST
50.85 -0.22 (-0.43%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217C000350002021-10-19 12:19PM EST2021-12-1723.0023.5025.900.00-122410.94%
PGNY220218C000350002021-11-05 8:41AM EST2022-02-1830.500.000.000.00-100.00%
PGNY220520C000350002021-09-28 10:39AM EST2022-05-2023.6726.9029.100.00--1171.07%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211217P000350002021-09-10 9:18AM EST2021-12-170.300.002.750.00-42188168.16%
PGNY220121P000350002021-11-22 9:35AM EST2022-01-210.230.000.000.00-2025.00%
PGNY220218P000350002021-11-24 1:55PM EST2022-02-180.460.000.000.00-45025.00%
PGNY220520P000350002021-11-26 10:24AM EST2022-05-202.000.000.000.00-10012.50%