Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00035000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PGNY240621C00035000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PGNY240816C00035000 | 2024-05-06 2:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| PGNY241115C00035000 | 2024-04-22 1:25PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PGNY250117C00035000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00035000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGNY240621P00035000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGNY240816P00035000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PGNY250117P00035000 | 2024-05-02 1:40PM EDT | 2025-01-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.