Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240517C00030000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 3.50 | 3.20 | 3.80 | +0.30 | +9.37% | 251 | 1,040 | 83.40% |
PGNY240816C00030000 | 2024-03-08 2:47PM EDT | 2024-08-16 | 7.70 | 6.00 | 9.80 | 0.00 | - | 1 | 4 | 100.76% |
PGNY250117C00030000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 6.60 | 6.00 | 6.80 | 0.00 | - | 30 | 45 | 53.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGNY240517P00030000 | 2024-04-30 11:55AM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.25 | +33.33% | 2 | 280 | 73.34% |
PGNY240816P00030000 | 2024-04-26 12:14PM EDT | 2024-08-16 | 1.90 | 1.75 | 2.40 | 0.00 | - | 1 | 58 | 51.07% |
PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.00 | 1.60 | 4.80 | 0.00 | - | - | 3 | 64.84% |