Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00020000 | 2023-12-11 11:36AM EDT | 2024-05-17 | 17.66 | 17.80 | 22.00 | 0.00 | - | - | 3 | 658.01% |
| PGNY240816C00020000 | 2024-04-05 11:32AM EDT | 2024-08-16 | 16.91 | 11.00 | 15.00 | 0.00 | - | 2 | 3 | 86.62% |
| PGNY250117C00020000 | 2024-04-01 3:33PM EDT | 2025-01-17 | 18.00 | 12.40 | 16.00 | 0.00 | - | 1 | 6 | 76.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00020000 | 2024-02-28 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 168.75% |
| PGNY240816P00020000 | 2024-03-06 1:18PM EDT | 2024-08-16 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 114.06% |
| PGNY250117P00020000 | 2024-04-30 9:58AM EDT | 2025-01-17 | 1.09 | 0.50 | 2.45 | 0.00 | - | 3 | 46 | 64.99% |
© 2024 Yahoo. All rights reserved.