Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.25+2.38 (+6.28%)
At close: 04:00PM EDT
39.56 -0.69 (-1.71%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY221021C000225002022-09-16 11:16AM EDT22.5018.350.000.000.00--00.00%
PGNY221021C000250002022-09-22 12:26PM EDT25.0012.700.000.000.00--00.00%
PGNY221021C000300002022-09-14 10:06AM EDT30.0012.200.000.000.00-100.00%
PGNY221021C000350002022-09-28 10:47AM EDT35.004.600.000.000.00-100.00%
PGNY221021C000400002022-10-04 3:48PM EDT40.002.100.000.000.00-5100.00%
PGNY221021C000450002022-10-04 1:50PM EDT45.000.640.000.000.00-50012.50%
PGNY221021C000500002022-09-23 3:04PM EDT50.000.250.000.000.00-100025.00%
PGNY221021C000550002022-09-29 3:57PM EDT55.000.150.000.000.00--025.00%
PGNY221021C000600002022-09-13 9:36AM EDT60.000.160.000.000.00-30050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY221021P000300002022-09-28 10:45AM EDT30.000.050.000.000.00-1025.00%
PGNY221021P000350002022-10-04 3:59PM EDT35.000.600.000.000.00-3012.50%
PGNY221021P000400002022-09-22 10:29AM EDT40.003.400.000.000.00-700.78%
PGNY221021P000450002022-09-28 9:30AM EDT45.007.450.000.000.00-100.00%
PGNY221021P000500002022-09-16 1:56PM EDT50.0010.300.000.000.00-100.00%