Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.09+0.54 (+1.96%)
At close: 04:00PM EDT
28.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621C000175002024-05-10 3:29PM EDT17.5010.109.2013.000.00--9131.25%
PGNY240621C000200002024-05-10 3:30PM EDT20.007.606.8010.500.00--0105.08%
PGNY240621C000225002024-05-10 3:56PM EDT22.505.104.708.000.00--487.50%
PGNY240621C000250002024-05-17 3:56PM EDT25.003.492.853.50+0.48+15.95%36745.41%
PGNY240621C000300002024-05-17 3:22PM EDT30.000.450.400.600.00-420138.09%
PGNY240621C000350002024-05-16 9:37AM EDT35.000.050.050.400.00-112754.49%
PGNY240621C000400002024-05-10 3:57PM EDT40.000.050.000.750.00-12086.91%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621P000200002024-05-13 1:50PM EDT20.000.130.000.250.00-205570.70%
PGNY240621P000225002024-05-10 12:06PM EDT22.500.400.051.000.00--2675.98%
PGNY240621P000250002024-05-17 11:29AM EDT25.000.360.150.35+0.01+2.86%36242.68%
PGNY240621P000300002024-05-15 12:24PM EDT30.003.001.053.300.00-417762.74%
PGNY240621P000350002024-05-10 2:28PM EDT35.009.505.309.500.00-1068.36%