Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.94+1.24 (+4.18%)
At close: 04:00PM EDT
31.44 +0.50 (+1.62%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220715C000225002022-06-01 3:50PM EDT22.508.007.8010.700.00--1140.23%
PGNY220715C000250002022-06-17 2:02PM EDT25.003.615.007.600.00-101180.18%
PGNY220715C000300002022-06-24 11:07AM EDT30.001.902.252.65+0.40+26.67%5127066.75%
PGNY220715C000350002022-06-24 3:45PM EDT35.000.490.450.60+0.10+25.64%274060.55%
PGNY220715C000400002022-06-08 3:59PM EDT40.000.300.000.150.00-121559.96%
PGNY220715C000450002022-05-25 3:42PM EDT45.000.620.000.000.00--525.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220715P000200002022-06-21 3:34PM EDT20.000.250.001.000.00-90160151.37%
PGNY220715P000225002022-06-15 11:02AM EDT22.500.500.150.500.00--989105.08%
PGNY220715P000250002022-06-24 2:44PM EDT25.000.350.300.50-0.25-41.67%112,77182.91%
PGNY220715P000300002022-06-22 11:03AM EDT30.001.851.301.65-1.55-45.59%31,41565.53%
PGNY220715P000350002022-06-21 3:48PM EDT35.008.504.204.900.00-112158.89%
PGNY220715P000400002022-06-15 11:43AM EDT40.0012.508.2010.800.00--1190.43%
PGNY220715P000450002022-05-25 3:42PM EDT45.0012.4412.8014.800.00--1135.35%
PGNY220715P000500002022-06-17 9:59AM EDT50.0022.8817.3020.500.00-20195.31%
PGNY220715P000550002022-06-09 9:44AM EDT55.0025.4822.9026.200.00-10162.50%