Australia markets open in 5 hours 46 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.14-0.12 (-0.36%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY231020C000300002023-10-03 12:22PM EDT30.003.802.803.600.00-1757.13%
PGNY231020C000350002023-10-04 9:46AM EDT35.000.550.400.60-0.10-15.38%131745.31%
PGNY231020C000400002023-10-04 12:39PM EDT40.000.060.000.10-0.04-40.00%128454.49%
PGNY231020C000450002023-10-03 10:52AM EDT45.000.050.000.200.00-214079.69%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY231020P000200002023-08-21 11:03AM EDT20.000.070.000.250.00--28134.77%
PGNY231020P000300002023-10-02 11:16AM EDT30.000.200.200.300.00-53048.44%
PGNY231020P000350002023-10-04 12:30PM EDT35.002.252.152.70+0.40+21.62%49654.64%
PGNY231020P000400002023-09-29 2:14PM EDT40.005.706.207.300.00-3480.08%
PGNY231020P000450002023-08-18 2:15PM EDT45.007.6410.7011.000.00-200.00%