PGNY - Progyny, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230616C000175002023-05-05 10:37AM EDT17.5016.6721.3021.700.00-1010231.64%
PGNY230616C000250002023-05-09 9:33AM EDT25.0012.0013.6014.200.00--1139.06%
PGNY230616C000300002023-05-10 9:57AM EDT30.008.408.409.200.00--190.04%
PGNY230616C000350002023-06-02 12:45PM EDT35.004.003.904.40+0.20+5.26%2058.01%
PGNY230616C000400002023-06-02 10:57AM EDT40.000.500.650.75+0.15+42.86%129438.09%
PGNY230616C000450002023-05-25 3:58PM EDT45.000.100.000.300.00-4910551.56%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230616P000200002023-05-16 3:59PM EDT20.000.050.000.700.00--8226.17%
PGNY230616P000225002023-05-08 1:20PM EDT22.500.150.000.750.00--1195.31%
PGNY230616P000250002023-05-08 3:54PM EDT25.000.210.000.050.00-1013100.00%
PGNY230616P000300002023-05-18 9:32AM EDT30.000.330.000.250.00-22483.20%
PGNY230616P000350002023-06-02 11:39AM EDT35.000.200.100.35-0.37-64.91%11,23956.45%
PGNY230616P000400002023-06-02 9:58AM EDT40.002.301.601.75-0.60-20.69%51038.77%
PGNY230616P000450002023-05-12 1:44PM EDT45.008.895.906.400.00-2053.13%