PGNY - Progyny, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230616C00017500 | 2023-05-05 10:37AM EDT | 17.50 | 16.67 | 21.30 | 21.70 | 0.00 | - | 10 | 10 | 231.64% |
| PGNY230616C00025000 | 2023-05-09 9:33AM EDT | 25.00 | 12.00 | 13.60 | 14.20 | 0.00 | - | - | 1 | 139.06% |
| PGNY230616C00030000 | 2023-05-10 9:57AM EDT | 30.00 | 8.40 | 8.40 | 9.20 | 0.00 | - | - | 1 | 90.04% |
| PGNY230616C00035000 | 2023-06-02 12:45PM EDT | 35.00 | 4.00 | 3.90 | 4.40 | +0.20 | +5.26% | 2 | 0 | 58.01% |
| PGNY230616C00040000 | 2023-06-02 10:57AM EDT | 40.00 | 0.50 | 0.65 | 0.75 | +0.15 | +42.86% | 1 | 294 | 38.09% |
| PGNY230616C00045000 | 2023-05-25 3:58PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 49 | 105 | 51.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230616P00020000 | 2023-05-16 3:59PM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 8 | 226.17% |
| PGNY230616P00022500 | 2023-05-08 1:20PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.31% |
| PGNY230616P00025000 | 2023-05-08 3:54PM EDT | 25.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 100.00% |
| PGNY230616P00030000 | 2023-05-18 9:32AM EDT | 30.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 83.20% |
| PGNY230616P00035000 | 2023-06-02 11:39AM EDT | 35.00 | 0.20 | 0.10 | 0.35 | -0.37 | -64.91% | 1 | 1,239 | 56.45% |
| PGNY230616P00040000 | 2023-06-02 9:58AM EDT | 40.00 | 2.30 | 1.60 | 1.75 | -0.60 | -20.69% | 5 | 10 | 38.77% |
| PGNY230616P00045000 | 2023-05-12 1:44PM EDT | 45.00 | 8.89 | 5.90 | 6.40 | 0.00 | - | 2 | 0 | 53.13% |
© 2023 Yahoo. All rights reserved.