Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230217C00020000 | 2022-12-05 10:14AM EST | 20.00 | 13.50 | 11.20 | 11.60 | 0.00 | - | 15 | 14 | 0.00% |
| PGNY230217C00022500 | 2023-01-11 3:05PM EST | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PGNY230217C00025000 | 2023-01-09 9:30AM EST | 25.00 | 5.10 | 6.40 | 7.30 | 0.00 | - | 11 | 16 | 0.00% |
| PGNY230217C00030000 | 2023-02-08 2:16PM EST | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| PGNY230217C00035000 | 2023-02-08 3:58PM EST | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 693 | 12.50% |
| PGNY230217C00040000 | 2023-02-08 3:21PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 533 | 25.00% |
| PGNY230217C00045000 | 2023-02-02 3:55PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 50.00% |
| PGNY230217C00050000 | 2022-12-19 12:56PM EST | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 186.91% |
| PGNY230217C00055000 | 2022-10-28 11:14AM EST | 55.00 | 2.20 | 0.00 | 0.60 | 0.00 | - | 15 | 27 | 206.06% |
| PGNY230217C00060000 | 2022-11-04 10:38AM EST | 60.00 | 0.67 | 0.00 | 1.15 | 0.00 | - | 2 | 138 | 265.63% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230217P00015000 | 2023-01-19 10:01AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PGNY230217P00020000 | 2023-01-06 3:29PM EST | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 192.97% |
| PGNY230217P00022500 | 2023-01-12 10:30AM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| PGNY230217P00025000 | 2023-02-07 11:38AM EST | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| PGNY230217P00030000 | 2023-02-08 2:30PM EST | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3,313 | 12.50% |
| PGNY230217P00035000 | 2023-02-08 3:59PM EST | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 140 | 759 | 0.00% |
| PGNY230217P00040000 | 2023-02-01 9:41AM EST | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PGNY230217P00045000 | 2023-01-03 1:53PM EST | 45.00 | 14.80 | 6.80 | 8.60 | 0.00 | - | 16 | 1 | 0.00% |
| PGNY230217P00050000 | 2023-01-17 1:41PM EST | 50.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PGNY230217P00060000 | 2022-10-14 1:26PM EST | 60.00 | 23.25 | 20.80 | 23.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
