Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY231020C00030000 | 2023-10-03 12:22PM EDT | 30.00 | 3.80 | 2.80 | 3.60 | 0.00 | - | 1 | 7 | 57.13% |
| PGNY231020C00035000 | 2023-10-04 9:46AM EDT | 35.00 | 0.55 | 0.40 | 0.60 | -0.10 | -15.38% | 1 | 317 | 45.31% |
| PGNY231020C00040000 | 2023-10-04 12:39PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 284 | 54.49% |
| PGNY231020C00045000 | 2023-10-03 10:52AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 140 | 79.69% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY231020P00020000 | 2023-08-21 11:03AM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 28 | 134.77% |
| PGNY231020P00030000 | 2023-10-02 11:16AM EDT | 30.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 30 | 48.44% |
| PGNY231020P00035000 | 2023-10-04 12:30PM EDT | 35.00 | 2.25 | 2.15 | 2.70 | +0.40 | +21.62% | 4 | 96 | 54.64% |
| PGNY231020P00040000 | 2023-09-29 2:14PM EDT | 40.00 | 5.70 | 6.20 | 7.30 | 0.00 | - | 3 | 4 | 80.08% |
| PGNY231020P00045000 | 2023-08-18 2:15PM EDT | 45.00 | 7.64 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
