Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY221021C00022500 | 2022-09-16 11:16AM EDT | 22.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGNY221021C00025000 | 2022-09-22 12:26PM EDT | 25.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PGNY221021C00030000 | 2022-09-14 10:06AM EDT | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY221021C00035000 | 2022-09-28 10:47AM EDT | 35.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY221021C00040000 | 2022-10-04 3:48PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PGNY221021C00045000 | 2022-10-04 1:50PM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PGNY221021C00050000 | 2022-09-23 3:04PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PGNY221021C00055000 | 2022-09-29 3:57PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PGNY221021C00060000 | 2022-09-13 9:36AM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY221021P00030000 | 2022-09-28 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PGNY221021P00035000 | 2022-10-04 3:59PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PGNY221021P00040000 | 2022-09-22 10:29AM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PGNY221021P00045000 | 2022-09-28 9:30AM EDT | 45.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY221021P00050000 | 2022-09-16 1:56PM EDT | 50.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
