Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.55+0.54 (+1.69%)
At close: 04:00PM EST
32.55 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230217C000200002022-12-05 10:14AM EST20.0013.5011.2011.600.00-15140.00%
PGNY230217C000225002023-01-11 3:05PM EST22.5010.400.000.000.00-1840.00%
PGNY230217C000250002023-01-09 9:30AM EST25.005.106.407.300.00-11160.00%
PGNY230217C000300002023-02-08 2:16PM EST30.003.300.000.000.00-11030.00%
PGNY230217C000350002023-02-08 3:58PM EST35.000.400.000.000.00-2969312.50%
PGNY230217C000400002023-02-08 3:21PM EST40.000.050.000.000.00-3053325.00%
PGNY230217C000450002023-02-02 3:55PM EST45.000.010.000.000.00-1126150.00%
PGNY230217C000500002022-12-19 12:56PM EST50.000.750.000.750.00-435186.91%
PGNY230217C000550002022-10-28 11:14AM EST55.002.200.000.600.00-1527206.06%
PGNY230217C000600002022-11-04 10:38AM EST60.000.670.001.150.00-2138265.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY230217P000150002023-01-19 10:01AM EST15.000.050.000.000.00-1450.00%
PGNY230217P000200002023-01-06 3:29PM EST20.000.200.000.350.00-134192.97%
PGNY230217P000225002023-01-12 10:30AM EST22.500.150.000.000.00-11350.00%
PGNY230217P000250002023-02-07 11:38AM EST25.000.600.000.000.00-17450.00%
PGNY230217P000300002023-02-08 2:30PM EST30.000.410.000.000.00-23,31312.50%
PGNY230217P000350002023-02-08 3:59PM EST35.002.750.000.000.00-1407590.00%
PGNY230217P000400002023-02-01 9:41AM EST40.005.700.000.000.00-120.00%
PGNY230217P000450002023-01-03 1:53PM EST45.0014.806.808.600.00-1610.00%
PGNY230217P000500002023-01-17 1:41PM EST50.0016.900.000.000.00-1300.00%
PGNY230217P000600002022-10-14 1:26PM EST60.0023.2520.8023.500.00--10.00%