Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 6 | 20.00 | 0.80 | 0.00 | - | - | 43 |
| 15.30 | 0.00 | - | 208 | 234 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 1.65 | 0.00 | - | - | 28 |
| 6.60 | 0.00 | - | 30 | 45 | 30.00 | - | - | - | - | - |
| 4.00 | -1.45 | -26.61% | 10 | 29 | 35.00 | 4.95 | 0.00 | - | 20 | 41 |
| 2.50 | 0.00 | - | 2 | 29 | 40.00 | 7.13 | 0.00 | - | 15 | 15 |
| 3.68 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 15 | 50.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.