Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117C00020000 | 2024-04-01 3:33PM EDT | 20.00 | 18.00 | 12.50 | 16.00 | 0.00 | - | 1 | 6 | 76.27% |
| PGNY250117C00022500 | 2024-03-01 4:44PM EDT | 22.50 | 15.30 | 16.80 | 18.30 | 0.00 | - | 208 | 234 | 141.02% |
| PGNY250117C00030000 | 2024-04-19 1:21PM EDT | 30.00 | 6.60 | 6.10 | 8.30 | 0.00 | - | 30 | 45 | 58.67% |
| PGNY250117C00035000 | 2024-04-30 10:33AM EDT | 35.00 | 4.10 | 3.40 | 4.40 | 0.00 | - | 11 | 30 | 50.98% |
| PGNY250117C00040000 | 2024-04-23 3:50PM EDT | 40.00 | 2.50 | 1.90 | 2.75 | 0.00 | - | 2 | 29 | 48.74% |
| PGNY250117C00045000 | 2024-03-25 9:58AM EDT | 45.00 | 3.68 | 1.25 | 1.70 | 0.00 | - | 2 | 6 | 47.56% |
| PGNY250117C00050000 | 2024-04-30 9:58AM EDT | 50.00 | 0.52 | 0.70 | 1.15 | 0.00 | - | 4 | 19 | 48.34% |
| PGNY250117C00055000 | 2024-04-19 12:44PM EDT | 55.00 | 1.95 | 0.40 | 2.65 | 0.00 | - | 2 | 2 | 59.62% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY250117P00020000 | 2024-04-30 9:58AM EDT | 20.00 | 1.09 | 0.05 | 2.30 | 0.00 | - | 3 | 46 | 59.57% |
| PGNY250117P00025000 | 2024-02-29 3:10PM EDT | 25.00 | 1.65 | 0.30 | 2.15 | 0.00 | - | - | 28 | 51.49% |
| PGNY250117P00035000 | 2024-04-12 1:20PM EDT | 35.00 | 4.95 | 5.00 | 6.00 | 0.00 | - | 20 | 41 | 39.01% |
| PGNY250117P00040000 | 2024-03-01 2:19PM EDT | 40.00 | 7.13 | 5.50 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.