Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115C00035000 | 2024-04-22 1:25PM EDT | 35.00 | 4.00 | 2.40 | 5.10 | 0.00 | - | 1 | 2 | 51.90% |
| PGNY241115C00045000 | 2024-04-02 2:56PM EDT | 45.00 | 2.30 | 0.40 | 1.80 | 0.00 | - | 1 | 2 | 56.10% |
| PGNY241115C00050000 | 2024-04-30 11:28AM EDT | 50.00 | 1.00 | 0.05 | 4.70 | 0.00 | - | 1 | 8 | 72.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115P00025000 | 2024-04-01 3:55PM EDT | 25.00 | 1.30 | 0.45 | 2.15 | 0.00 | - | - | 50 | 59.13% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 2.00 | 1.70 | 4.50 | 0.00 | - | - | 3 | 60.55% |
© 2024 Yahoo. All rights reserved.