Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | 0.00 | - | 2 | 3 | 20.00 | 0.35 | 0.00 | - | 1 | 34 |
| 15.06 | 0.00 | - | 5 | 3 | 22.50 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 1.66 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | 1 | 4 | 30.00 | 1.90 | -0.05 | -2.56% | 1 | 57 |
| 2.47 | 0.00 | - | 50 | 63 | 35.00 | 4.34 | 0.00 | - | 2 | 114 |
| 1.05 | 0.00 | - | 1 | 199 | 40.00 | 4.70 | 0.00 | - | 33 | 87 |
| 0.53 | 0.00 | - | 2 | 93 | 45.00 | 12.40 | 0.00 | - | 2 | 52 |
| 0.25 | 0.00 | - | 5 | 345 | 50.00 | 11.40 | 0.00 | - | 2 | 68 |
| 0.35 | 0.00 | - | 2 | 62 | 55.00 | 22.20 | 0.00 | - | 110 | 39 |
| 0.45 | 0.00 | - | - | 51 | 60.00 | 27.90 | 0.00 | - | 1,350 | 944 |
© 2024 Yahoo. All rights reserved.