Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00020000 | 2024-04-05 11:32AM EDT | 20.00 | 16.91 | 12.00 | 15.50 | 0.00 | - | 2 | 3 | 105.91% |
| PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 22.50 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 91.85% |
| PGNY240816C00030000 | 2024-03-08 2:47PM EDT | 30.00 | 7.70 | 6.00 | 9.80 | 0.00 | - | 1 | 4 | 102.22% |
| PGNY240816C00035000 | 2024-04-30 11:25AM EDT | 35.00 | 2.60 | 2.20 | 2.50 | 0.00 | - | 1 | 63 | 52.05% |
| PGNY240816C00040000 | 2024-04-30 11:41AM EDT | 40.00 | 1.15 | 0.95 | 1.20 | 0.00 | - | 1 | 169 | 50.95% |
| PGNY240816C00045000 | 2024-04-19 12:43PM EDT | 45.00 | 0.53 | 0.35 | 0.65 | 0.00 | - | 2 | 93 | 53.08% |
| PGNY240816C00050000 | 2024-04-30 3:51PM EDT | 50.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 1 | 344 | 60.11% |
| PGNY240816C00055000 | 2024-04-02 1:51PM EDT | 55.00 | 0.35 | 0.00 | 1.85 | 0.00 | - | 2 | 62 | 79.79% |
| PGNY240816C00060000 | 2024-02-29 12:22PM EDT | 60.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | - | 51 | 66.89% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00017500 | 2024-04-23 11:57AM EDT | 17.50 | 0.10 | 0.05 | 3.70 | 0.00 | - | - | 1 | 133.69% |
| PGNY240816P00020000 | 2024-03-06 1:18PM EDT | 20.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 113.77% |
| PGNY240816P00022500 | 2024-03-20 3:46PM EDT | 22.50 | 0.23 | 0.25 | 0.55 | 0.00 | - | 1 | 3 | 52.88% |
| PGNY240816P00025000 | 2024-04-15 3:50PM EDT | 25.00 | 1.66 | 0.65 | 0.85 | 0.00 | - | 1 | 9 | 50.20% |
| PGNY240816P00030000 | 2024-04-26 12:14PM EDT | 30.00 | 1.90 | 1.85 | 2.20 | 0.00 | - | 1 | 58 | 46.73% |
| PGNY240816P00035000 | 2024-04-29 3:02PM EDT | 35.00 | 4.34 | 4.50 | 4.80 | 0.00 | - | 2 | 116 | 43.26% |
| PGNY240816P00040000 | 2024-03-27 3:49PM EDT | 40.00 | 4.70 | 7.90 | 9.40 | 0.00 | - | 33 | 87 | 56.15% |
| PGNY240816P00045000 | 2024-04-22 3:11PM EDT | 45.00 | 12.40 | 12.20 | 14.60 | 0.00 | - | 2 | 52 | 74.12% |
| PGNY240816P00050000 | 2024-02-21 3:04PM EDT | 50.00 | 11.40 | 12.40 | 13.70 | 0.00 | - | 2 | 68 | 0.00% |
| PGNY240816P00055000 | 2024-04-24 2:56PM EDT | 55.00 | 22.20 | 22.30 | 25.00 | 0.00 | - | 110 | 39 | 75.39% |
| PGNY240816P00060000 | 2024-04-24 2:56PM EDT | 60.00 | 27.90 | 27.50 | 28.00 | 0.00 | - | 1,350 | 944 | 56.45% |
© 2024 Yahoo. All rights reserved.